IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.83
1.02%
≈ ￥183.678
($0.28)
更新于 2026-10-29 05:45:01
24H 最高$29.26
24H 最低$26.91
今日开盘$27.55
24H 成交量$65.98万
流通市值$392.39万
24H 涨跌额($0.28)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.58万 | $2.05亿 | -0.95% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 354 |
WDCBWestern Digital (bStocks Token
|
$386.49 | $398.02 | $373.52 | $43.53万 | $288.59万 | 2.99% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.56万 | $1,986.89万 | 0.64% |
| 626 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.34万 | $485.10万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.742 | $4.81 | $4.54 | $7,840.42万 | $60.58亿 | 1.30% |
| 104 |
SEISei
|
$0.05412 | $0.05453 | $0.052 | $263.95万 | $3.56亿 | 2.31% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.21万 | $747.23万 | 2.06% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 150 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.53% |
| 674 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.29万 | $4,478.34万 | 1.49% |
| 241 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.10% |
| 397 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $35.69万 | $2,383.26万 | 3.00% |
| 544 |
MEMagic Eden
|
$0.06128 | $0.06172 | $0.05992 | $16.88万 | $3,738.91万 | -0.02% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.38万 | $2,868.92万 | 3.34% |
| 309 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.92万 | — | -0.26% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 数字货币市值
Midnight - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aave - BTC行情
Ethena - 以太坊ETH价格
Internet - BTC行情
艾达币 - 比特币
达世币 - 以太坊ETH价格
Quant - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - 加密货币行情
比特币 - 币种排行
USDC - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - 币种排行
Artificial - 比特币行情
恒星币 - 以太坊ETH价格
Artificial - 加密货币行情
比特币
Aptos - 币种排行
Artificial Inu - 比特币
Ethena - 币种排行
Aster - 以太坊ETH价格
Algorand - 以太坊ETH价格
Avalanche - 比特币
达世币 - 比特币行情
Bittensor - 比特币行情
PAX Gold - 加密货币行情
牛来 - 加密货币行情
Gitcoin - 比特币行情
Huma Finance - 加密货币行情
币安币 - 数字货币市值
Ripple USD - 币种排行
MarsCoin - 比特币
QQQB - 以太坊ETH价格
Pump.fun - 比特币行情
Quant - 以太坊ETH价格