Western Digital (bStocks Token

WDCB · 美元计价

$386.4

-0.10% ≈ ￥2550.24 (-$0.39)

更新于 2026-10-29 20:30:02

24H 最高$398.02

24H 最低$375.20

今日开盘$386.79

24H 成交量$45.91万

流通市值$288.71万

24H 涨跌额(-$0.39)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.08万	$2.06亿	-2.88%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	WDCBWestern Digital (bStocks Token	$386.4	$398.02	$375.20	$45.91万	$288.71万	-0.10%
310	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.53万	$2,007.20万	-0.43%
552	PORTOFC Porto	$0.426	$0.438	$0.414	$18.20万	$493.70万	-1.16%
8	NEARNEAR Protocol	$4.411	$4.81	$4.28	$1.25亿	$61.78亿	-4.73%
89	SEISei	$0.05176	$0.05453	$0.051	$373.23万	$3.65亿	-2.16%
399	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.19万	$739.50万	-2.67%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$158.03万	$2,901.33万	-3.49%
665	XNO纳米币	$0.335	$0.344	$0.327	$7.46万	$4,561.99万	-1.76%
288	ENSEthereum Name Service	$5.26	$5.41	$5.10	$60.68万	$2.25亿	-0.19%
205	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.23万	$2,435.61万	2.99%
572	MEMagic Eden	$0.06025	$0.06186	$0.05895	$16.27万	$3,832.60万	-0.38%
495	FLUXFlux	$0.0668	$0.069	$0.0657	$24.28万	$2,870.37万	-1.04%
289	GNSGNS	$0.39	$0.405	$0.371	$60.54万	—	-2.01%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%