FC Porto
PORTO · 美元计价
$0.43
-0.23%
≈ ￥2.838
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.439
24H 最低$0.428
今日开盘$0.431
24H 成交量$9.42万
流通市值$486.76万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $81.44万 | $2.07亿 | -0.64% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $389.93 | $366.15 | $51.12万 | $277.04万 | 1.43% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00458 | $52.89万 | $1,967.31万 | 1.31% |
| 634 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.42万 | $486.76万 | -0.23% |
| 10 |
NEARNEAR Protocol
|
$4.588 | $4.81 | $4.50 | $8,369.65万 | $59.72亿 | 1.64% |
| 110 |
SEISei
|
$0.05238 | $0.05377 | $0.05181 | $252.08万 | $3.54亿 | 0.91% |
| 296 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $54.36万 | $698.80万 | 4.90% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.29万 | $2,885.70万 | 1.52% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.37万 | $4,466.08万 | 1.51% |
| 231 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.07 | $79.30万 | $2.17亿 | 2.75% |
| 426 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.20万 | $2,309.09万 | 0.56% |
| 492 |
MEMagic Eden
|
$0.06011 | $0.06156 | $0.05939 | $20.78万 | $3,758.57万 | 0.96% |
| 373 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0633 | $37.69万 | $2,759.35万 | 6.79% |
| 407 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $33.94万 | — | 0.00% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Starknet - BTC行情
Quant - 比特币
Midnight - 比特币行情
MegaETH - 币种排行
Hyperliquid - BTC行情
狗币 - 数字货币市值
Pepe - 币种排行
StraitsX XUSD - 数字货币市值
Renzo - 比特币
Bittensor - 比特币
Renzo - 数字货币市值
Tether Gold - 加密货币行情
USD.AI - 币种排行
First Digital - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - 加密货币行情
Zama - 数字货币市值
USDC - BTC行情
Tutorial - 以太坊ETH价格
Arbitrum - 加密货币行情
Haedal - 加密货币行情
Solana - BTC行情
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Vana - 币种排行
First Digital - 比特币行情
Internet - 比特币行情
USDC - 加密货币行情
Caldera - BTC行情
NEAR Protocol - 数字货币市值
Celestia - 加密货币行情
Injective - 数字货币市值
比特币 - 数字货币市值
Official Trump - 比特币
Initia - 数字货币市值
Haedal - 数字货币市值