MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-10-29 11:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 172 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $140.18万 | $2.06亿 | -4.11% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.15 | $398.02 | $375.20 | $47.18万 | $288.71万 | -1.12% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.14万 | $2,007.20万 | -2.76% |
| 615 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.95万 | $493.70万 | -2.06% |
| 10 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.41 | $8,833.83万 | $61.78亿 | -6.51% |
| 96 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $343.45万 | $3.65亿 | -4.23% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.03万 | $739.50万 | -2.69% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 186 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $119.60万 | $2,901.33万 | -3.62% |
| 664 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.78% |
| 237 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $78.85万 | $2.25亿 | -3.21% |
| 294 |
HOMEHOME
|
$0.00544 | $0.00561 | $0.0053 | $58.97万 | $2,435.61万 | 2.45% |
| 551 |
MEMagic Eden
|
$0.05967 | $0.06186 | $0.05929 | $17.79万 | $3,832.60万 | -3.02% |
| 390 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $37.18万 | $2,870.37万 | 2.42% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.86万 | — | -3.78% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
PAX Gold - 币种排行
Artificial - 加密货币行情
Zama - 币种排行
MarsCoin - 数字货币市值
Pepe - 比特币
Gitcoin - BTC行情
USDC - 币种排行
Bittensor - 以太坊ETH价格
Lorenzo - 比特币
Plume - 币种排行
Ripple USD - 比特币
比特币 - BTC行情
Internet - 以太坊ETH价格
Caldera - 加密货币行情
Aptos - 币种排行
MarsCoin - BTC行情
Gitcoin - 比特币行情
United Stables - 币种排行
Tether Gold - 数字货币市值
Solana - BTC行情
Celestia - BTC行情
QQQB - BTC行情
Raydium - 加密货币行情
Blur - 加密货币行情
United Stables - 以太坊ETH价格
Artificial Inu - 币种排行
Official Trump - 比特币行情
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
Internet - 数字货币市值
Shiba Inu - 加密货币行情
Internet - 数字货币市值
Zama - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 数字货币市值
Injective - 比特币行情
Aptos - 币种排行
PAX Gold - 比特币行情
Blur - 以太坊ETH价格
Gram - 数字货币市值