BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 16:15:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $63.87万 | $2.07亿 | 1.12% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.78 | $388.00 | $354.40 | $44.46万 | $277.04万 | 8.09% |
| 303 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $53.25万 | $1,967.31万 | 2.17% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.54万 | $486.76万 | 2.35% |
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,810.66万 | $59.72亿 | 6.04% |
| 110 |
SEISei
|
$0.05329 | $0.05376 | $0.05132 | $242.63万 | $3.54亿 | 2.54% |
| 352 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.05万 | $698.80万 | 7.09% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 134 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $174.68万 | $2,885.70万 | -0.50% |
| 655 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.27万 | $4,466.08万 | 1.80% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.50万 | $2.17亿 | 2.53% |
| 344 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.85% |
| 373 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $38.08万 | $3,758.57万 | 1.82% |
| 493 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.95万 | $2,759.35万 | 6.76% |
| 446 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.33万 | — | 0.51% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aptos - BTC行情
Gitcoin - 币种排行
Hedera - 数字货币市值
恒星币 - 比特币行情
PancakeSwap - 币种排行
Aave - 比特币行情
Sui - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
EUR - 比特币行情
Nillion - 币种排行
Pepe - 比特币
Vana - 加密货币行情
Injective - 加密货币行情
USD.AI - 加密货币行情
牛来 - 数字货币市值
Filecoin - 数字货币市值
Injective - 币种排行
Haedal - BTC行情
BFUSD - 比特币
Ethena - 比特币
Aster - 数字货币市值
Brevis - 比特币行情
MegaETH - 比特币
比特币 - 数字货币市值
Avalanche - 币种排行
Worldcoin - 加密货币行情
MegaETH - 比特币行情
MegaETH - 数字货币市值
Avalanche - 币种排行
Initia - 数字货币市值
Pump.fun - 比特币
波场 - 比特币
瑞波币 - 数字货币市值
USDC - BTC行情
Hyperliquid - 数字货币市值
Midnight - 比特币行情
达世币 - 数字货币市值