BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.99万 | $2.05亿 | -0.64% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.06 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.52% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.43% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.98万 | $485.10万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.54 | $7,467.56万 | $60.58亿 | 1.16% |
| 107 |
SEISei
|
$0.05409 | $0.05453 | $0.052 | $264.32万 | $3.56亿 | 2.31% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.85万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.20万 | $2,948.10万 | 0.25% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.83万 | $4,478.34万 | 1.79% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.40万 | $2.25亿 | 1.92% |
| 361 |
HOMEHOME
|
$0.00558 | $0.00559 | $0.0053 | $40.94万 | $2,383.26万 | 4.69% |
| 545 |
MEMagic Eden
|
$0.06175 | $0.06184 | $0.05992 | $17.04万 | $3,738.91万 | 0.85% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.73% |
| 286 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.86万 | — | -1.53% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Midnight - BTC行情
Artificial Inu - 数字货币市值
牛来 - 币种排行
NFP - 加密货币行情
恒星币 - BTC行情
Plasma - BTC行情
Avalanche - 数字货币市值
Tokamak - 以太坊ETH价格
United Stables - 比特币
比特现金 - 币种排行
Official Trump - 比特币
First Digital - 币种排行
Shiba Inu - BTC行情
Tokamak - BTC行情
LayerZero - 加密货币行情
Gram - 数字货币市值
比特币 - 加密货币行情
Aave - 加密货币行情
USD1 - 以太坊ETH价格
Plasma - 比特币
莱特币 - 比特币
Tokamak - 比特币
Starknet - 加密货币行情
MyShell - 加密货币行情
Chainlink - 以太坊ETH价格
Blur - BTC行情
PAX Gold - 比特币行情
币安币 - 加密货币行情
瑞波币 - 比特币
Bittensor - 比特币
Hyperliquid - 币种排行
牛来 - 数字货币市值
Ethena - 数字货币市值
Artificial - 数字货币市值
NEAR Protocol - 比特币
币安币 - 加密货币行情
Huma Finance - 数字货币市值
Midnight - 以太坊ETH价格
NFP - 加密货币行情
Sui - 加密货币行情