NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 261 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $65.45万 | $2.07亿 | 0.80% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.2 | $389.93 | $357.69 | $45.10万 | $277.04万 | 7.17% |
| 305 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $49.96万 | $1,967.31万 | 3.05% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.44万 | $486.76万 | 1.40% |
| 9 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.47 | $8,762.92万 | $59.72亿 | 3.61% |
| 111 |
SEISei
|
$0.05349 | $0.05377 | $0.05153 | $236.69万 | $3.54亿 | 2.49% |
| 322 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00141 | $47.49万 | $698.80万 | 7.75% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.15万 | $2,885.70万 | 2.29% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 2.12% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $94.98万 | $2.17亿 | 3.70% |
| 404 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $34.06万 | $2,309.09万 | 3.26% |
| 374 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $37.53万 | $3,758.57万 | 1.43% |
| 466 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0616 | $24.01万 | $2,759.35万 | 6.84% |
| 437 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.33万 | — | 1.78% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币行情
莱特币 - 比特币
Optimism - 加密货币行情
恒星币 - 币种排行
波场 - 数字货币市值
Hedera - 比特币
NFP - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - 比特币行情
Chainlink - 加密货币行情
Midnight - 币种排行
瑞波币 - 比特币
Plume - 币种排行
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
Initia - 币种排行
Artificial - 数字货币市值
Plasma - 比特币
Aerodrome - 比特币行情
Pudgy Penguins - 币种排行
USDC - 比特币行情
Tokamak - 币种排行
Huma Finance - 加密货币行情
Sui - 比特币行情
Plume - 币种排行
Ripple USD - 数字货币市值
Solana - 以太坊ETH价格
Sui - 加密货币行情
Bubblemaps - BTC行情
Ondo - 比特币行情
LayerZero - BTC行情
Midnight - 币种排行
First Digital - 加密货币行情
Caldera - 以太坊ETH价格
Solana - 币种排行
Celestia - 加密货币行情
Nillion - 比特币
Lorenzo - BTC行情