0x协议

ZRX · 美元计价

$0.0937

-5.83% ≈ ￥0.61842 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.0995

24H 成交量$32.25万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
77	RUNETHORChain	$0.696	$0.723	$0.58	$962.72万	$2.04亿	14.29%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
468	WDCBWestern Digital (bStocks Token	$375.39	$402.11	$369.25	$43.44万	$283.39万	-2.45%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.45万	$2,017.48万	-1.93%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.71万	$492.66万	-3.75%
9	NEARNEAR Protocol	$4.206	$4.69	$3.91	$2.36亿	$60.99亿	-5.95%
92	SEISei	$0.04842	$0.05398	$0.04511	$652.35万	$3.60亿	-7.17%
165	SOPHSophon	$0.00167	$0.00179	$0.00118	$231.27万	$753.75万	15.17%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$201.13万	$2,831.63万	-7.80%
617	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-1.51%
191	ENSEthereum Name Service	$4.81	$5.42	$4.55	$196.54万	$2.27亿	-7.32%
236	HOMEHOME	$0.00515	$0.00564	$0.00483	$136.08万	$2,419.27万	-7.04%
542	MEMagic Eden	$0.05636	$0.06278	$0.05297	$30.03万	$3,859.29万	-5.58%
441	FLUXFlux	$0.0599	$0.073	$0.0579	$49.07万	$2,883.55万	-11.26%
300	GNSGNS	$0.373	$0.467	$0.36	$86.13万	—	-2.10%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%