ZMB
ZMB · 美元计价
$99.59
2.11%
≈ ￥657.294
($2.06)
更新于 2026-10-29 04:40:02
24H 最高$100.48
24H 最低$96.67
今日开盘$97.53
24H 成交量$1.05万
流通市值—
24H 涨跌额($2.06)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.71万 | $2.05亿 | -0.80% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$385.86 | $398.02 | $371.09 | $45.22万 | $288.59万 | 3.65% |
| 364 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $40.60万 | $1,986.89万 | 0.21% |
| 627 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.39万 | $485.10万 | -0.46% |
| 10 |
NEARNEAR Protocol
|
$4.677 | $4.81 | $4.54 | $8,422.65万 | $60.58亿 | 1.30% |
| 102 |
SEISei
|
$0.05349 | $0.05453 | $0.052 | $266.46万 | $3.56亿 | 1.83% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.45万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 148 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.55万 | $2,948.10万 | 1.78% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 2.70% |
| 240 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.17 | $75.79万 | $2.25亿 | 2.32% |
| 384 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $37.26万 | $2,383.26万 | 3.19% |
| 534 |
MEMagic Eden
|
$0.06095 | $0.06172 | $0.05992 | $17.77万 | $3,738.91万 | 0.36% |
| 394 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.01万 | $2,868.92万 | 4.13% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.99万 | — | -2.05% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
牛来 - 币种排行
Algorand - 加密货币行情
USD1 - 加密货币行情
Quant - 比特币行情
Polkadot - 数字货币市值
Zama - 加密货币行情
以太坊 - 数字货币市值
Quant - 比特币行情
莱特币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hedera - BTC行情
Tether Gold - 以太坊ETH价格
Hedera - 加密货币行情
Official Trump - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 币种排行
Aptos - 加密货币行情
比特币 - BTC行情
Worldcoin - 数字货币市值
Celestia - 比特币行情
Midnight - 币种排行
Ethena - 以太坊ETH价格
MegaETH - 币种排行
Pump.fun - 以太坊ETH价格
NFP - BTC行情
NFP - 币种排行
狗币 - BTC行情
United Stables - 加密货币行情
USDC - BTC行情
Ethena - 加密货币行情
Celo - 数字货币市值
Injective - 币种排行
Ripple USD - 比特币行情
Pump.fun - 比特币
Artificial - BTC行情
USDC - 比特币
币安币 - 以太坊ETH价格
Tutorial - 比特币行情
Artificial Inu - 币种排行
Tutorial - 数字货币市值