yearn.finance

YFI · 美元计价

$1804

-11.66% ≈ ￥11906.4 (-$238.00)

更新于 2026-10-30 15:10:07

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2042

24H 成交量$89.72万

流通市值$7,550.93万

24H 涨跌额(-$238.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
76	RUNETHORChain	$0.676	$0.723	$0.58	$976.54万	$2.04亿	11.37%
467	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
468	WDCBWestern Digital (bStocks Token	$375.75	$402.11	$369.25	$44.04万	$283.39万	-1.94%
249	HEMIHemi	$0.00471	$0.00484	$0.00421	$126.04万	$2,017.48万	2.17%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
10	NEARNEAR Protocol	$4.297	$4.69	$3.91	$2.29亿	$60.99亿	-0.60%
92	SEISei	$0.04847	$0.05398	$0.04511	$647.81万	$3.60亿	-5.85%
148	SOPHSophon	$0.0017	$0.0018	$0.00118	$276.40万	$753.75万	18.06%
551	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
209	IOSTIOST	$0.00072	$0.000784	$0.0007	$171.18万	$2,831.63万	-7.81%
619	XNO纳米币	$0.328	$0.343	$0.311	$17.85万	$4,534.14万	-0.61%
187	ENSEthereum Name Service	$4.83	$5.42	$4.55	$198.51万	$2.27亿	-6.03%
238	HOMEHOME	$0.00529	$0.00564	$0.00483	$135.27万	$2,419.27万	-2.40%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$29.32万	$3,859.29万	-3.46%
458	FLUXFlux	$0.06	$0.073	$0.0579	$45.95万	$2,883.55万	-10.31%
306	GNSGNS	$0.374	$0.467	$0.36	$86.28万	—	-2.09%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%