SideShift
XAI · 美元计价
$0.00756
-3.82%
≈ ￥0.049896
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.00793
24H 最低$0.00752
今日开盘$0.00786
24H 成交量$10.08万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 173 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.79万 | $2.06亿 | -3.80% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.42 | $398.02 | $375.20 | $46.61万 | $288.71万 | -0.60% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.04万 | $2,007.20万 | -2.76% |
| 617 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.78万 | $493.70万 | -2.29% |
| 10 |
NEARNEAR Protocol
|
$4.445 | $4.81 | $4.43 | $8,642.03万 | $61.78亿 | -5.73% |
| 96 |
SEISei
|
$0.05134 | $0.05453 | $0.051 | $345.70万 | $3.65亿 | -3.88% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -4.00% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.63% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.86万 | $4,561.99万 | -0.60% |
| 253 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $73.37万 | $2.25亿 | -3.03% |
| 305 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $56.51万 | $2,435.61万 | 2.81% |
| 548 |
MEMagic Eden
|
$0.05956 | $0.06186 | $0.05929 | $17.85万 | $3,832.60万 | -2.76% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $37.00万 | $2,870.37万 | 3.03% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.96万 | — | -3.78% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Solana - BTC行情
Aave - 数字货币市值
LITEB - 比特币行情
莱特币 - 比特币
Pepe - 比特币
Ripple USD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Katana - 比特币
Sei - 数字货币市值
Celestia - 数字货币市值
Ondo - BTC行情
RWUSD - 比特币行情
Tokamak - 比特币
比特币 - 以太坊ETH价格
Ethena - 比特币
MyShell - 比特币行情
Hyperliquid - 币种排行
Caldera - BTC行情
Celo - BTC行情
Pudgy Penguins - BTC行情
USD1 - 加密货币行情
Optimism - 比特币
NFP - 币种排行
Initia - 加密货币行情
Katana - 数字货币市值
LITEB - 加密货币行情
Gitcoin - BTC行情
莱特币 - 数字货币市值
PAX Gold - 币种排行
Initia - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Pepe - 数字货币市值
瑞波币 - 加密货币行情
Artificial Inu - 数字货币市值
艾达币 - 比特币
PAX Gold - BTC行情
Gram - 加密货币行情
瑞波币 - 比特币行情
Shiba Inu - 加密货币行情