VOXEL
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 170 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $142.06万 | $2.06亿 | -3.97% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.36 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 338 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.42万 | $2,007.20万 | -2.55% |
| 614 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $12.18万 | $493.70万 | -2.29% |
| 10 |
NEARNEAR Protocol
|
$4.413 | $4.81 | $4.40 | $8,904.54万 | $61.78亿 | -5.58% |
| 97 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.64% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $49.21万 | $739.50万 | -3.36% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 186 |
IOSTIOST
|
$0.000764 | $0.00082 | $0.000763 | $120.45万 | $2,901.33万 | -4.26% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.78% |
| 229 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $80.43万 | $2.25亿 | -2.66% |
| 294 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $60.75万 | $2,435.61万 | 2.44% |
| 548 |
MEMagic Eden
|
$0.05962 | $0.06186 | $0.05929 | $17.90万 | $3,832.60万 | -2.50% |
| 389 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $37.29万 | $2,870.37万 | 1.97% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.87万 | — | -3.05% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
以太坊 - 币种排行
Shiba Inu - 比特币
Hedera - 数字货币市值
StraitsX XUSD - 币种排行
Internet - 数字货币市值
以太坊 - 数字货币市值
USD.AI - 数字货币市值
Ondo - 比特币行情
Sei - 比特币行情
Polkadot - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 数字货币市值
Internet - 比特币行情
Solana - 以太坊ETH价格
瑞波币 - 比特币行情
Uniswap - 币种排行
Starknet - 比特币行情
Falcon Finance - 以太坊ETH价格
Caldera - 币种排行
Midnight - BTC行情
Uniswap - BTC行情
Avalanche - BTC行情
Gitcoin - 币种排行
Renzo - BTC行情
Sei - 比特币
Bubblemaps - BTC行情
NFP - 以太坊ETH价格
RWUSD - 数字货币市值
Raydium - 数字货币市值
Starknet - 比特币
Solana - 币种排行
Sei - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 加密货币行情
Initia - 比特币行情
大零币 - 币种排行
Raydium - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - 比特币