唯链
VET · 美元计价
$0.006434
0.88%
≈ ￥0.042464
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.006521
24H 最低$0.006327
今日开盘$0.006378
24H 成交量$102.85万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 259 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $66.78万 | $2.07亿 | 1.12% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.03 | $389.93 | $357.69 | $45.37万 | $277.04万 | 7.16% |
| 304 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.36万 | $1,967.31万 | 3.49% |
| 632 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.41万 | $486.76万 | 0.70% |
| 9 |
NEARNEAR Protocol
|
$4.65 | $4.81 | $4.47 | $8,718.36万 | $59.72亿 | 3.49% |
| 110 |
SEISei
|
$0.05334 | $0.05377 | $0.05153 | $241.58万 | $3.54亿 | 2.66% |
| 319 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.09万 | $698.80万 | 7.09% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $166.28万 | $2,885.70万 | 3.17% |
| 662 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.12% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.48万 | $2.17亿 | 4.50% |
| 407 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.87% |
| 375 |
MEMagic Eden
|
$0.06108 | $0.06156 | $0.05845 | $37.50万 | $3,758.57万 | 1.95% |
| 453 |
FLUXFlux
|
$0.068 | $0.0688 | $0.0616 | $25.98万 | $2,759.35万 | 9.15% |
| 434 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.97万 | — | 1.28% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Optimism - 比特币
Vana - 比特币
Tokamak - BTC行情
NFP - 币种排行
莱特币 - 以太坊ETH价格
Filecoin - 比特币
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
莱特币 - 币种排行
Avalanche - 比特币行情
Filecoin - 比特币行情
BFUSD - 以太坊ETH价格
Filecoin - 比特币
Filecoin - BTC行情
Artificial - 比特币行情
BFUSD - BTC行情
Plasma - 币种排行
Pudgy Penguins - 币种排行
Lorenzo - 以太坊ETH价格
Injective - 比特币
达世币 - 比特币行情
Sui - 加密货币行情
Polkadot - 比特币
波场 - 比特币行情
Pump.fun - 币种排行
Ethena - 以太坊ETH价格
Optimism - 币种排行
NEAR Protocol - 币种排行
Aerodrome - 比特币行情
USDC - BTC行情
Plume - 加密货币行情
Caldera - 加密货币行情
Aster - 数字货币市值
NFP - 币种排行
Pump.fun - 比特币行情
Ondo - 加密货币行情
Renzo - 加密货币行情
MegaETH - 加密货币行情
Caldera - 比特币行情
Ondo - 币种排行