Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$193.69万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 261 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $65.53万 | $2.07亿 | 1.61% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.18 | $389.71 | $357.69 | $45.11万 | $277.04万 | 7.63% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.15万 | $1,967.31万 | 3.49% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.47万 | $486.76万 | 1.64% |
| 9 |
NEARNEAR Protocol
|
$4.694 | $4.81 | $4.47 | $8,821.75万 | $59.72亿 | 4.59% |
| 111 |
SEISei
|
$0.05356 | $0.05377 | $0.05153 | $237.91万 | $3.54亿 | 3.14% |
| 322 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $47.30万 | $698.80万 | 9.16% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 142 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $165.36万 | $2,885.70万 | 2.80% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.39万 | $2.17亿 | 4.10% |
| 403 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00518 | $34.17万 | $2,309.09万 | 3.85% |
| 374 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $37.81万 | $3,758.57万 | 1.82% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.93万 | $2,759.35万 | 7.53% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.50万 | — | 2.04% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Initia - 数字货币市值
Bittensor - 数字货币市值
Brevis - BTC行情
Official Trump - 比特币
波场 - 比特币
NEAR Protocol - 以太坊ETH价格
Renzo - 加密货币行情
以太坊 - 比特币
Tokamak - 比特币
Hedera - BTC行情
Worldcoin - 比特币
MarsCoin - 加密货币行情
Brevis - 比特币
PancakeSwap - 比特币行情
Caldera - BTC行情
Ripple USD - BTC行情
PancakeSwap - 比特币
Chainlink - 数字货币市值
Bubblemaps - 比特币
Midnight - 以太坊ETH价格
Gitcoin - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 以太坊ETH价格
Internet - 比特币
Artificial - 以太坊ETH价格
Hyperliquid - 比特币
Initia - 数字货币市值
Lorenzo - 比特币
Pepe - 以太坊ETH价格
Injective - 数字货币市值
波场 - BTC行情
USD1 - 币种排行
Aave - 加密货币行情
Ripple USD - 币种排行
Tokamak - 加密货币行情
NFP - BTC行情
Plume - 币种排行
Aave - 数字货币市值