Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-28 21:00:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 238 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.04万 | $2.07亿 | -0.48% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.39 | $389.93 | $357.69 | $46.87万 | $277.04万 | 6.77% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.13万 | $1,967.31万 | 1.53% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.44万 | $486.76万 | 0.23% |
| 9 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.48 | $8,502.21万 | $59.72亿 | 1.10% |
| 108 |
SEISei
|
$0.05253 | $0.05377 | $0.05164 | $254.10万 | $3.54亿 | 0.33% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.13万 | $698.80万 | 4.23% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $157.50万 | $2,885.70万 | 1.26% |
| 662 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.64万 | $4,466.08万 | 1.20% |
| 201 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.03 | $98.84万 | $2.17亿 | 1.75% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.85万 | $2,309.09万 | 0.94% |
| 489 |
MEMagic Eden
|
$0.0603 | $0.06156 | $0.05917 | $21.52万 | $3,758.57万 | 0.75% |
| 384 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0628 | $36.86万 | $2,759.35万 | 7.10% |
| 441 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.55万 | — | 1.52% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Optimism - 加密货币行情
Starknet - BTC行情
Injective - 加密货币行情
USD1 - 币种排行
大零币 - 加密货币行情
Arbitrum - 数字货币市值
Solana - 加密货币行情
Blur - 以太坊ETH价格
Solana - 数字货币市值
Tether Gold - 加密货币行情
Lorenzo - 比特币
Ripple USD - BTC行情
莱特币 - BTC行情
Celo - 币种排行
比特现金 - 加密货币行情
Artificial Inu - 加密货币行情
Artificial - 加密货币行情
USDC - 币种排行
Nillion - 加密货币行情
牛来 - 比特币
StraitsX XUSD - 币种排行
StraitsX XUSD - 数字货币市值
United Stables - 币种排行
Ripple USD - 加密货币行情
Sui - BTC行情
Plasma - 币种排行
Bubblemaps - 币种排行
Pump.fun - 数字货币市值
Official Trump - 以太坊ETH价格
Pump.fun - 比特币
狗币 - 币种排行
First Digital - 比特币
Artificial Inu - 加密货币行情
Celo - 数字货币市值
Tokamak - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
United Stables - 比特币行情
Nillion - 以太坊ETH价格
Internet - 比特币