USD1

USD1 · 美元计价

$0.99909

-0.03% ≈ ￥6.594 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.9994

24H 最低$0.9989

今日开盘$0.99938

24H 成交量$1,267.89万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
48	RUNETHORChain	$0.614	$0.733	$0.6	$476.07万	$2.38亿	-7.25%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	WDCBWestern Digital (bStocks Token	$369.63	$370.31	$366.82	$1.82万	$263.89万	0.27%
285	HEMIHemi	$0.00465	$0.00477	$0.00461	$44.45万	$1,993.89万	-1.06%
528	PORTOFC Porto	$0.416	$0.432	$0.411	$13.49万	$475.45万	-2.35%
6	NEARNEAR Protocol	$4.439	$4.57	$4.27	$6,739.34万	$58.63亿	1.86%
100	SEISei	$0.04773	$0.0494	$0.04735	$182.75万	$3.26亿	-3.20%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$711.19万	$766.87万	-31.60%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
581	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
344	IOSTIOST	$0.000717	$0.000738	$0.000707	$34.69万	$2,702.24万	-1.38%
610	XNO纳米币	$0.322	$0.332	$0.32	$4.84万	$4,366.88万	-2.42%
408	ENSEthereum Name Service	$4.93	$5.00	$4.87	$25.68万	$2.11亿	-1.00%
461	HOMEHOME	$0.00525	$0.00541	$0.00519	$19.22万	$2,296.29万	-2.96%
604	MEMagic Eden	$0.0564	$0.05853	$0.05627	$6.05万	$3,632.22万	-3.18%
569	FLUXFlux	$0.0599	$0.0613	$0.0589	$9.11万	$2,564.23万	-1.32%
402	GNSGNS	$0.373	$0.41	$0.365	$26.30万	—	-1.58%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%