UMA

UMA · 美元计价

$0.353

1.44% ≈ ￥2.3298 ($0.01)

更新于 2026-10-30 00:45:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.348

24H 成交量$11.08万

流通市值$3,269.17万

24H 涨跌额($0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
169	RUNETHORChain	$0.619	$0.632	$0.604	$145.94万	$2.04亿	-0.16%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
380	WDCBWestern Digital (bStocks Token	$398.9	$402.11	$378.86	$40.73万	$283.39万	1.45%
274	HEMIHemi	$0.00474	$0.00484	$0.00456	$69.49万	$2,017.48万	1.94%
552	PORTOFC Porto	$0.435	$0.438	$0.414	$19.43万	$492.66万	2.11%
9	NEARNEAR Protocol	$4.6	$4.81	$4.28	$1.53亿	$60.99亿	0.66%
92	SEISei	$0.05304	$0.05453	$0.051	$410.64万	$3.60亿	1.13%
410	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.34万	$753.75万	1.35%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
153	IOSTIOST	$0.000768	$0.000812	$0.000763	$172.79万	$2,831.63万	-3.64%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
281	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	2.10%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.17万	$2,419.27万	2.59%
567	MEMagic Eden	$0.06206	$0.06278	$0.05895	$17.97万	$3,859.29万	3.19%
472	FLUXFlux	$0.0683	$0.069	$0.0657	$28.67万	$2,883.55万	0.59%
358	GNSGNS	$0.429	$0.467	$0.378	$45.40万	—	10.57%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%