Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$400.42

-2.17% ≈ ￥2642.77 (-$8.90)

更新于 2026-10-29 16:55:07

24H 最高$411.91

24H 最低$397.80

今日开盘$409.32

24H 成交量$426.63万

流通市值$2,451.45万

24H 涨跌额(-$8.90)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
162	RUNETHORChain	$0.605	$0.633	$0.604	$150.76万	$2.06亿	-4.27%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
349	WDCBWestern Digital (bStocks Token	$380.98	$398.02	$375.20	$46.14万	$288.71万	-0.94%
314	HEMIHemi	$0.00458	$0.0048	$0.00456	$54.07万	$2,007.20万	-2.97%
585	PORTOFC Porto	$0.417	$0.438	$0.414	$15.57万	$493.70万	-4.58%
8	NEARNEAR Protocol	$4.326	$4.81	$4.28	$1.17亿	$61.78亿	-8.81%
90	SEISei	$0.05119	$0.05453	$0.051	$368.29万	$3.65亿	-4.12%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.01万	$739.50万	-5.33%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
145	IOSTIOST	$0.000772	$0.00082	$0.000763	$173.14万	$2,901.33万	-3.50%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.35万	$4,561.99万	-2.37%
263	ENSEthereum Name Service	$5.16	$5.41	$5.10	$72.04万	$2.25亿	-2.46%
248	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.49万	$2,435.61万	1.29%
569	MEMagic Eden	$0.05926	$0.06186	$0.05895	$16.44万	$3,832.60万	-3.22%
366	FLUXFlux	$0.0658	$0.0695	$0.0657	$41.40万	$2,870.37万	-1.64%
295	GNSGNS	$0.382	$0.405	$0.371	$60.89万	—	-3.29%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%