Tellor Tributes
TRB · 美元计价
$17.35
1.28%
≈ ￥114.51
($0.22)
更新于 2026-10-28 20:00:02
24H 最高$17.56
24H 最低$17.12
今日开盘$17.13
24H 成交量$63.13万
流通市值$4,911.19万
24H 涨跌额($0.22)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 254 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $69.66万 | $2.07亿 | 1.29% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.03 | $389.93 | $357.69 | $45.74万 | $277.04万 | 7.39% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.21万 | $1,967.31万 | 4.18% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 1.40% |
| 9 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.47 | $8,676.27万 | $59.72亿 | 4.01% |
| 111 |
SEISei
|
$0.05342 | $0.05377 | $0.05153 | $245.84万 | $3.54亿 | 3.45% |
| 308 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.89万 | $698.80万 | 5.63% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 139 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $169.67万 | $2,885.70万 | 2.78% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.36万 | $4,466.08万 | 2.42% |
| 198 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.23万 | $2.17亿 | 4.10% |
| 405 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.83万 | $2,309.09万 | 2.68% |
| 429 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $29.52万 | $3,758.57万 | 2.19% |
| 378 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0616 | $37.57万 | $2,759.35万 | 10.37% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.18万 | — | 1.79% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celestia - 加密货币行情
Hedera - 比特币行情
牛来 - 加密货币行情
Huma Finance - 比特币
Aster - 以太坊ETH价格
Celestia - 比特币行情
牛来 - 数字货币市值
大零币 - 比特币
Midnight - 比特币
大零币 - 比特币行情
Caldera - 加密货币行情
Avalanche - 加密货币行情
Ondo - 比特币
Gitcoin - 比特币
瑞波币 - 比特币行情
Hyperliquid - 比特币
USD1 - 币种排行
Pepe - 以太坊ETH价格
Internet - 币种排行
PAX Gold - 比特币
Injective - 比特币行情
USD1 - 比特币
Ripple USD - BTC行情
Gitcoin - 比特币
USDC - 以太坊ETH价格
Internet - 加密货币行情
瑞波币 - 比特币
LayerZero - 比特币行情
Uniswap - 数字货币市值
Celestia - 比特币行情
Arbitrum - 加密货币行情
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - BTC行情
Initia - 比特币
BFUSD - 比特币行情
Aave - 以太坊ETH价格
Worldcoin - 币种排行
Hyperliquid - 比特币