ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.82

-5.39% ≈ ￥441.012 (-$3.81)

更新于 2026-10-30 05:00:02

24H 最高$71.11

24H 最低$66.18

今日开盘$70.63

24H 成交量$320.85万

流通市值$1,267.43万

24H 涨跌额(-$3.81)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
148	RUNETHORChain	$0.589	$0.628	$0.58	$199.67万	$2.04亿	-5.91%
403	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
420	WDCBWestern Digital (bStocks Token	$385.38	$402.11	$378.86	$41.44万	$283.39万	-0.51%
243	HEMIHemi	$0.00443	$0.00484	$0.00432	$91.61万	$2,017.48万	-6.54%
571	PORTOFC Porto	$0.417	$0.438	$0.414	$20.36万	$492.66万	-4.14%
9	NEARNEAR Protocol	$4.151	$4.77	$4.10	$1.74亿	$60.99亿	-12.32%
83	SEISei	$0.04771	$0.05437	$0.04718	$546.97万	$3.60亿	-11.47%
382	SOPHSophon	$0.0014	$0.00153	$0.00139	$48.03万	$753.75万	-6.04%
510	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
146	IOSTIOST	$0.000733	$0.000812	$0.000727	$208.43万	$2,831.63万	-8.72%
642	XNO纳米币	$0.325	$0.344	$0.321	$11.78万	$4,534.14万	-4.41%
231	ENSEthereum Name Service	$4.91	$5.42	$4.84	$96.45万	$2.27亿	-8.05%
201	HOMEHOME	$0.00507	$0.00564	$0.00495	$128.62万	$2,419.27万	-8.15%
552	MEMagic Eden	$0.05742	$0.06278	$0.05662	$22.22万	$3,859.29万	-6.08%
514	FLUXFlux	$0.0631	$0.0687	$0.0619	$28.59万	$2,883.55万	-7.48%
274	GNSGNS	$0.408	$0.467	$0.378	$79.37万	—	6.25%
471	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
395	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%