Tensor
TNSR · 美元计价
$0.0296
-2.63%
≈ ￥0.19536
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.0309
24H 最低$0.0295
今日开盘$0.0304
24H 成交量$15.25万
流通市值$2,272.02万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 174 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.26万 | $2.06亿 | -3.80% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.95 | $398.02 | $375.20 | $46.57万 | $288.71万 | -0.27% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.01万 | $2,007.20万 | -2.76% |
| 617 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.78万 | $493.70万 | -2.73% |
| 10 |
NEARNEAR Protocol
|
$4.442 | $4.81 | $4.43 | $8,584.42万 | $61.78亿 | -5.59% |
| 95 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $345.44万 | $3.65亿 | -3.84% |
| 331 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -3.33% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.87% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.85万 | $4,561.99万 | -1.18% |
| 257 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $72.62万 | $2.25亿 | -3.03% |
| 309 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $55.96万 | $2,435.61万 | 2.82% |
| 550 |
MEMagic Eden
|
$0.05965 | $0.06186 | $0.05929 | $17.75万 | $3,832.60万 | -2.61% |
| 395 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $36.84万 | $2,870.37万 | 2.73% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.94万 | — | -3.78% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Arbitrum - 比特币行情
PAX Gold - 比特币
大零币 - 数字货币市值
Avalanche - BTC行情
Initia - BTC行情
狗币 - 以太坊ETH价格
PAX Gold - 比特币行情
币安币 - 数字货币市值
LITEB - 比特币行情
瑞波币 - 数字货币市值
EUR - 比特币行情
Katana - 比特币
币安币 - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - BTC行情
Worldcoin - 比特币行情
Lorenzo - 币种排行
Internet - 数字货币市值
Optimism - 比特币
Aptos - 比特币
狗币 - 以太坊ETH价格
莱特币 - BTC行情
Ondo - 加密货币行情
币安币 - 数字货币市值
Blur - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
Aster - 比特币
Plume - 比特币行情
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Chainlink - 比特币
Tutorial - 以太坊ETH价格
Aster - 数字货币市值
QQQB - 数字货币市值
波场 - 币种排行
Plasma - 数字货币市值
Midnight - BTC行情
Plume - 加密货币行情