Theta Network
THETA · 美元计价
$0.1774
-0.84%
≈ ￥1.1708
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1789
24H 成交量$43.99万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.30万 | $2.07亿 | -0.80% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.12 | $392.35 | $366.15 | $46.70万 | $277.04万 | 2.19% |
| 370 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $38.03万 | $1,967.31万 | 0.65% |
| 634 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.92% |
| 10 |
NEARNEAR Protocol
|
$4.619 | $4.81 | $4.54 | $8,223.77万 | $59.72亿 | 1.25% |
| 110 |
SEISei
|
$0.05272 | $0.05377 | $0.0521 | $241.54万 | $3.54亿 | 0.38% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $147.41万 | $2,885.70万 | 1.52% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.97万 | $4,466.08万 | 1.50% |
| 235 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $75.83万 | $2.17亿 | 2.92% |
| 425 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.06万 | $2,309.09万 | 2.06% |
| 515 |
MEMagic Eden
|
$0.06041 | $0.06156 | $0.05992 | $17.97万 | $3,758.57万 | 0.27% |
| 421 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.35% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.07万 | — | -2.26% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celo - 比特币
Tutorial - 以太坊ETH价格
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 数字货币市值
Celo - 比特币
Quant - 比特币行情
Aave - 币种排行
MegaETH - BTC行情
恒星币 - 币种排行
Celo - 比特币
LayerZero - 比特币
Chainlink - 比特币
NFP - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - 币种排行
Plume - 币种排行
Artificial Inu - 数字货币市值
Celestia - 币种排行
Hedera - 加密货币行情
Caldera - 以太坊ETH价格
Pump.fun - 比特币行情
Aerodrome - 比特币
Arbitrum - 币种排行
瑞波币 - 以太坊ETH价格
Ondo - BTC行情
Plasma - 以太坊ETH价格
艾达币 - 比特币
波场 - 比特币行情
Huma Finance - 加密货币行情
Aerodrome - BTC行情
Vana - 币种排行
Quant - 数字货币市值
波场 - 比特币
Aster - 以太坊ETH价格
Sui - 比特币行情
Solana - 币种排行
MarsCoin - BTC行情