Bittensor

TAO · 美元计价

$257.3

1.90% ≈ ￥1698.18 ($4.80)

更新于 2026-10-29 23:10:02

24H 最高$262.40

24H 最低$245.00

今日开盘$252.5

24H 成交量$1,323.62万

流通市值$30.09亿

24H 涨跌额($4.80)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
168	RUNETHORChain	$0.618	$0.632	$0.604	$142.38万	$2.06亿	-0.80%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
366	WDCBWestern Digital (bStocks Token	$398.39	$400.68	$378.86	$41.85万	$288.71万	1.97%
301	HEMIHemi	$0.00473	$0.0048	$0.00456	$57.06万	$2,007.20万	1.29%
547	PORTOFC Porto	$0.434	$0.438	$0.414	$18.89万	$493.70万	1.17%
8	NEARNEAR Protocol	$4.597	$4.81	$4.28	$1.37亿	$61.78亿	-0.33%
92	SEISei	$0.05284	$0.05453	$0.051	$377.74万	$3.65亿	0.30%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$33.06万	$739.50万	-1.33%
454	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
159	IOSTIOST	$0.000775	$0.000812	$0.000763	$158.09万	$2,901.33万	-4.32%
660	XNO纳米币	$0.34	$0.344	$0.327	$7.95万	$4,561.99万	0.59%
286	ENSEthereum Name Service	$5.35	$5.41	$5.10	$62.14万	$2.25亿	1.33%
201	HOMEHOME	$0.00556	$0.00564	$0.00538	$95.70万	$2,435.61万	2.96%
567	MEMagic Eden	$0.06168	$0.06186	$0.05895	$17.42万	$3,832.60万	2.15%
449	FLUXFlux	$0.0679	$0.069	$0.0657	$29.49万	$2,870.37万	0.15%
404	GNSGNS	$0.395	$0.401	$0.371	$36.08万	—	0.51%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%