SuperVerse

SUPER · 美元计价

$0.1685

-7.16% ≈ ￥1.1121 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.1853

24H 最低$0.1653

今日开盘$0.1815

24H 成交量$86.37万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
95	RUNETHORChain	$0.637	$0.643	$0.58	$488.38万	$2.04亿	2.08%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
424	WDCBWestern Digital (bStocks Token	$382	$402.11	$378.86	$43.65万	$283.39万	-0.95%
247	HEMIHemi	$0.00447	$0.00484	$0.00432	$97.57万	$2,017.48万	-5.30%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.52万	$492.66万	-6.18%
8	NEARNEAR Protocol	$4.158	$4.76	$4.08	$1.99亿	$60.99亿	-11.94%
84	SEISei	$0.04898	$0.05436	$0.04718	$606.90万	$3.60亿	-8.84%
339	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.94万	$753.75万	-3.38%
523	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
154	IOSTIOST	$0.000733	$0.000812	$0.000724	$212.34万	$2,831.63万	-7.68%
633	XNO纳米币	$0.317	$0.344	$0.315	$14.11万	$4,534.14万	-7.58%
229	ENSEthereum Name Service	$4.99	$5.42	$4.84	$106.93万	$2.27亿	-6.20%
200	HOMEHOME	$0.00509	$0.00564	$0.00495	$135.74万	$2,419.27万	-8.12%
558	MEMagic Eden	$0.05779	$0.06278	$0.05662	$22.65万	$3,859.29万	-5.37%
515	FLUXFlux	$0.0628	$0.0687	$0.0619	$30.12万	$2,883.55万	-7.24%
280	GNSGNS	$0.389	$0.467	$0.371	$81.54万	—	-1.02%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
408	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%