STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.40万	$2.06亿	-3.80%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
348	WDCBWestern Digital (bStocks Token	$384.1	$398.02	$375.20	$46.33万	$288.71万	-0.95%
314	HEMIHemi	$0.00462	$0.0048	$0.00456	$54.02万	$2,007.20万	-2.33%
569	PORTOFC Porto	$0.425	$0.438	$0.414	$16.83万	$493.70万	-2.07%
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.19亿	$61.78亿	-6.61%
90	SEISei	$0.05168	$0.05453	$0.051	$377.93万	$3.65亿	-3.46%
392	SOPHSophon	$0.00144	$0.00156	$0.00142	$37.69万	$739.50万	-7.10%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
151	IOSTIOST	$0.000777	$0.00082	$0.000763	$166.83万	$2,901.33万	-3.24%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.78万	$2.25亿	-1.69%
216	HOMEHOME	$0.00553	$0.00564	$0.00533	$87.80万	$2,435.61万	2.22%
571	MEMagic Eden	$0.05976	$0.06186	$0.05895	$16.51万	$3,832.60万	-2.40%
381	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.30万	$2,870.37万	-1.05%
291	GNSGNS	$0.383	$0.405	$0.371	$61.04万	—	-4.25%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%