SSV Network
SSV · 美元计价
$2.483
4.55%
≈ ￥16.3878
($0.11)
更新于 2026-10-28 19:50:01
24H 最高$2.49
24H 最低$2.36
今日开盘$2.375
24H 成交量$18.87万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 255 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.51万 | $2.07亿 | 1.45% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$388.57 | $389.93 | $357.69 | $45.57万 | $277.04万 | 7.58% |
| 305 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $49.96万 | $1,967.31万 | 4.40% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 0.93% |
| 9 |
NEARNEAR Protocol
|
$4.678 | $4.81 | $4.47 | $8,692.29万 | $59.72亿 | 4.03% |
| 111 |
SEISei
|
$0.05361 | $0.05377 | $0.05153 | $245.63万 | $3.54亿 | 3.51% |
| 307 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.69万 | $698.80万 | 6.34% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.57万 | $2,885.70万 | 2.53% |
| 664 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 2.42% |
| 198 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.07万 | $2.17亿 | 3.90% |
| 404 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $34.16万 | $2,309.09万 | 2.29% |
| 376 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $37.51万 | $3,758.57万 | 1.93% |
| 377 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0616 | $37.35万 | $2,759.35万 | 9.68% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.05万 | — | 1.53% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Haedal - 币种排行
Artificial Inu - 以太坊ETH价格
Chainlink - 币种排行
NEAR Protocol - 比特币行情
NFP - BTC行情
Caldera - BTC行情
牛来 - BTC行情
USDC - 币种排行
Sui - 币种排行
Pudgy Penguins - 数字货币市值
Blur - 币种排行
Aster - 比特币行情
Hyperliquid - 比特币行情
USDC - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - 比特币行情
Ondo - 加密货币行情
Vana - 比特币行情
Bittensor - 数字货币市值
Vana - 比特币行情
Artificial Inu - 比特币
Ripple USD - 加密货币行情
Hedera - BTC行情
Renzo - 比特币行情
币安币 - 数字货币市值
比特现金 - 币种排行
MarsCoin - 比特币行情
Celestia - 数字货币市值
Filecoin - 数字货币市值
Official Trump - 加密货币行情
Hedera - 数字货币市值
艾达币 - 币种排行
大零币 - 比特币行情
Gitcoin - 比特币行情
Official Trump - 币种排行
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 以太坊ETH价格