SQQQB

SQQQB · 美元计价

$37.52

2.54% ≈ ￥247.632 ($0.93)

更新于 2026-10-29 20:00:02

24H 最高$38.15

24H 最低$35.72

今日开盘$36.59

24H 成交量$10.79万

流通市值—

24H 涨跌额($0.93)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.20万	$2.06亿	-3.49%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
352	WDCBWestern Digital (bStocks Token	$384.69	$398.02	$375.20	$45.09万	$288.71万	-0.62%
314	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.06万	$2,007.20万	-1.69%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$18.04万	$493.70万	-1.39%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.26亿	$61.78亿	-5.17%
89	SEISei	$0.0518	$0.05453	$0.051	$378.51万	$3.65亿	-3.05%
397	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.91万	$739.50万	-3.33%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
155	IOSTIOST	$0.000777	$0.000814	$0.000763	$159.77万	$2,901.33万	-4.19%
667	XNO纳米币	$0.336	$0.344	$0.327	$7.43万	$4,561.99万	-0.30%
283	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.03万	$2.25亿	-1.69%
210	HOMEHOME	$0.00554	$0.00564	$0.00533	$91.43万	$2,435.61万	3.36%
571	MEMagic Eden	$0.06009	$0.06186	$0.05895	$16.64万	$3,832.60万	-1.49%
492	FLUXFlux	$0.0664	$0.069	$0.0657	$25.26万	$2,870.37万	-2.50%
290	GNSGNS	$0.388	$0.405	$0.371	$60.49万	—	-2.27%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%