Somnia

SOMI · 美元计价

$0.1837

-0.49% ≈ ￥1.2124 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1846

24H 成交量$53.96万

流通市值$3,078.68万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
160	RUNETHORChain	$0.607	$0.633	$0.604	$155.90万	$2.06亿	-3.80%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
347	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$46.52万	$288.71万	-0.49%
315	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.68万	$2,007.20万	-2.54%
577	PORTOFC Porto	$0.419	$0.438	$0.414	$16.04万	$493.70万	-4.12%
8	NEARNEAR Protocol	$4.349	$4.81	$4.28	$1.19亿	$61.78亿	-7.88%
89	SEISei	$0.05135	$0.05453	$0.051	$373.04万	$3.65亿	-3.70%
357	SOPHSophon	$0.00143	$0.00157	$0.00142	$43.50万	$739.50万	-6.54%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
148	IOSTIOST	$0.000776	$0.00082	$0.000763	$172.77万	$2,901.33万	-2.88%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.63万	$2.25亿	-2.45%
235	HOMEHOME	$0.00562	$0.00564	$0.00533	$78.64万	$2,435.61万	3.69%
574	MEMagic Eden	$0.05947	$0.06186	$0.05895	$16.18万	$3,832.60万	-3.00%
380	FLUXFlux	$0.066	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.79%
294	GNSGNS	$0.385	$0.405	$0.371	$61.08万	—	-3.02%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%