Super Micro Computer (bStocks

SMCIB · 美元计价

$35.61

2.18% ≈ ￥235.026 ($0.76)

更新于 2026-10-29 23:35:02

24H 最高$36.14

24H 最低$34.36

今日开盘$34.85

24H 成交量$11.01万

流通市值$193.64万

24H 涨跌额($0.76)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
168	RUNETHORChain	$0.619	$0.632	$0.604	$144.26万	$2.06亿	-0.64%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
373	WDCBWestern Digital (bStocks Token	$398.9	$400.68	$378.86	$41.24万	$288.71万	2.00%
300	HEMIHemi	$0.00472	$0.0048	$0.00456	$57.34万	$2,007.20万	1.29%
547	PORTOFC Porto	$0.435	$0.438	$0.414	$18.99万	$493.70万	1.40%
8	NEARNEAR Protocol	$4.636	$4.81	$4.28	$1.41亿	$61.78亿	0.35%
92	SEISei	$0.05309	$0.05453	$0.051	$386.59万	$3.65亿	0.68%
429	SOPHSophon	$0.0015	$0.00152	$0.00142	$32.95万	$739.50万	0.00%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
159	IOSTIOST	$0.000774	$0.000812	$0.000763	$156.94万	$2,901.33万	-3.37%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.03万	$4,561.99万	0.59%
275	ENSEthereum Name Service	$5.36	$5.41	$5.10	$66.68万	$2.25亿	1.13%
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.04万	$2,435.61万	1.84%
568	MEMagic Eden	$0.06183	$0.06186	$0.05895	$17.37万	$3,832.60万	2.62%
453	FLUXFlux	$0.0681	$0.069	$0.0657	$29.41万	$2,870.37万	0.44%
396	GNSGNS	$0.404	$0.408	$0.371	$37.58万	—	3.59%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%