Sky

SKY · 美元计价

$0.06763

3.57% ≈ ￥0.446358 ($0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.0686

24H 最低$0.06273

今日开盘$0.0653

24H 成交量$425.16万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
86	RUNETHORChain	$0.621	$0.645	$0.58	$605.50万	$2.04亿	-0.48%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
419	WDCBWestern Digital (bStocks Token	$379.46	$402.11	$375.27	$45.14万	$283.39万	-1.40%
247	HEMIHemi	$0.00446	$0.00484	$0.00432	$99.28万	$2,017.48万	-5.71%
553	PORTOFC Porto	$0.407	$0.438	$0.406	$24.42万	$492.66万	-6.87%
9	NEARNEAR Protocol	$4.075	$4.74	$4.05	$2.07亿	$60.99亿	-13.76%
84	SEISei	$0.04814	$0.05436	$0.04718	$631.13万	$3.60亿	-10.14%
298	SOPHSophon	$0.00142	$0.00153	$0.00139	$76.26万	$753.75万	-4.05%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
155	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.65万	$2,831.63万	-7.79%
628	XNO纳米币	$0.32	$0.344	$0.315	$15.49万	$4,534.14万	-6.16%
223	ENSEthereum Name Service	$4.9	$5.42	$4.84	$111.48万	$2.27亿	-7.20%
202	HOMEHOME	$0.00513	$0.00564	$0.00495	$138.77万	$2,419.27万	-7.40%
560	MEMagic Eden	$0.0569	$0.06278	$0.05662	$23.05万	$3,859.29万	-7.07%
496	FLUXFlux	$0.0611	$0.0687	$0.0611	$33.56万	$2,883.55万	-10.02%
282	GNSGNS	$0.392	$0.467	$0.36	$82.00万	—	1.03%
488	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%