Sapien

SAPIEN · 美元计价

$0.05152

1.42% ≈ ￥0.340032 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.05303

24H 最低$0.05072

今日开盘$0.0508

24H 成交量$10.22万

流通市值$1,275.20万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
58	RUNETHORChain	$0.675	$0.733	$0.641	$440.85万	$2.38亿	4.98%
299	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
636	WDCBWestern Digital (bStocks Token	$369.19	$369.43	$365.37	$3.41万	$263.89万	0.81%
250	HEMIHemi	$0.00464	$0.00478	$0.00461	$55.90万	$1,993.89万	-0.64%
541	PORTOFC Porto	$0.42	$0.432	$0.411	$13.67万	$475.45万	1.21%
6	NEARNEAR Protocol	$4.416	$4.57	$4.27	$7,637.41万	$58.63亿	2.29%
102	SEISei	$0.04742	$0.04982	$0.04735	$206.08万	$3.26亿	-1.11%
33	SOPHSophon	$0.00151	$0.00239	$0.00149	$818.58万	$766.87万	-28.44%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
593	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
335	IOSTIOST	$0.000719	$0.000738	$0.000707	$37.72万	$2,702.24万	0.14%
619	XNO纳米币	$0.324	$0.332	$0.323	$4.66万	$4,366.88万	0.31%
349	ENSEthereum Name Service	$4.91	$5.05	$4.86	$36.17万	$2.11亿	0.62%
438	HOMEHOME	$0.0052	$0.00547	$0.0052	$23.85万	$2,296.29万	-1.89%
601	MEMagic Eden	$0.05643	$0.05866	$0.05634	$7.08万	$3,632.22万	-0.56%
572	FLUXFlux	$0.0594	$0.0613	$0.0589	$10.21万	$2,564.23万	-0.17%
398	GNSGNS	$0.374	$0.41	$0.353	$29.36万	—	0.81%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%