量子链

QTUM · 美元计价

$0.84

1.08% ≈ ￥5.544 ($0.01)

更新于 2026-10-30 00:55:02

24H 最高$0.851

24H 最低$0.805

今日开盘$0.831

24H 成交量$8.60万

流通市值$8,938.80万

24H 涨跌额($0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
168	RUNETHORChain	$0.618	$0.632	$0.604	$145.16万	$2.04亿	-0.64%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
394	WDCBWestern Digital (bStocks Token	$399.09	$402.11	$378.86	$38.57万	$283.39万	1.28%
276	HEMIHemi	$0.00475	$0.00484	$0.00456	$68.87万	$2,017.48万	1.93%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.06万	$492.66万	2.11%
9	NEARNEAR Protocol	$4.587	$4.81	$4.28	$1.54亿	$60.99亿	-0.41%
92	SEISei	$0.05301	$0.05453	$0.051	$408.31万	$3.60亿	0.80%
409	SOPHSophon	$0.0015	$0.00152	$0.00142	$35.96万	$753.75万	1.35%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
152	IOSTIOST	$0.000768	$0.000812	$0.000763	$173.51万	$2,831.63万	-3.52%
657	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.79%
283	ENSEthereum Name Service	$5.35	$5.42	$5.10	$65.66万	$2.27亿	1.13%
203	HOMEHOME	$0.00555	$0.00564	$0.00538	$96.96万	$2,419.27万	2.97%
569	MEMagic Eden	$0.06209	$0.06278	$0.05895	$17.90万	$3,859.29万	2.93%
471	FLUXFlux	$0.0682	$0.069	$0.0657	$28.26万	$2,883.55万	0.29%
354	GNSGNS	$0.435	$0.467	$0.378	$46.83万	—	12.69%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%