QNTB

QNTB · 美元计价

$37.78

-6.21% ≈ ￥249.348 (-$2.50)

更新于 2026-10-29 17:55:02

24H 最高$40.64

24H 最低$37.18

今日开盘$40.28

24H 成交量$9.64万

流通市值—

24H 涨跌额(-$2.50)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
160	RUNETHORChain	$0.607	$0.633	$0.604	$156.09万	$2.06亿	-4.11%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
347	WDCBWestern Digital (bStocks Token	$382.96	$398.02	$375.20	$46.44万	$288.71万	-0.43%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.24万	$2,007.20万	-2.54%
572	PORTOFC Porto	$0.421	$0.438	$0.414	$16.44万	$493.70万	-3.22%
8	NEARNEAR Protocol	$4.373	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
89	SEISei	$0.05161	$0.05453	$0.051	$373.46万	$3.65亿	-3.44%
363	SOPHSophon	$0.00144	$0.00157	$0.00142	$42.02万	$739.50万	-6.49%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
150	IOSTIOST	$0.000781	$0.00082	$0.000763	$169.09万	$2,901.33万	-2.13%
663	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-2.07%
280	ENSEthereum Name Service	$5.21	$5.41	$5.10	$65.98万	$2.25亿	-2.43%
227	HOMEHOME	$0.00559	$0.00564	$0.00533	$83.06万	$2,435.61万	3.33%
576	MEMagic Eden	$0.05956	$0.06186	$0.05895	$16.32万	$3,832.60万	-2.95%
381	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.64%
294	GNSGNS	$0.384	$0.405	$0.371	$61.16万	—	-3.52%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%