Quant
QNT · 美元计价
$201.4
-0.84%
≈ ￥1329.24
(-$1.70)
更新于 2026-10-28 18:10:01
24H 最高$206.49
24H 最低$196.59
今日开盘$203.1
24H 成交量$1,341.07万
流通市值$28.78亿
24H 涨跌额(-$1.70)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.63万 | $2.07亿 | 2.10% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.74 | $388.00 | $355.89 | $44.52万 | $277.04万 | 7.69% |
| 304 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.10万 | $1,967.31万 | 3.96% |
| 635 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.30万 | $486.76万 | 1.87% |
| 8 |
NEARNEAR Protocol
|
$4.718 | $4.81 | $4.39 | $9,119.30万 | $59.72亿 | 7.23% |
| 110 |
SEISei
|
$0.0535 | $0.05377 | $0.05132 | $239.34万 | $3.54亿 | 4.07% |
| 334 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.18万 | $698.80万 | 9.93% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 140 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 2.81% |
| 662 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.42% |
| 197 |
ENSEthereum Name Service
|
$5.35 | $5.36 | $5.03 | $100.52万 | $2.17亿 | 5.32% |
| 351 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00517 | $41.16万 | $2,309.09万 | 3.65% |
| 371 |
MEMagic Eden
|
$0.06133 | $0.06156 | $0.05845 | $38.37万 | $3,758.57万 | 3.60% |
| 472 |
FLUXFlux
|
$0.0668 | $0.0688 | $0.0613 | $23.54万 | $2,759.35万 | 8.80% |
| 441 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.25万 | — | 1.28% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celo - 以太坊ETH价格
USD.AI - 比特币行情
Artificial Inu - 数字货币市值
大零币 - 数字货币市值
Celo - 币种排行
Sui - 比特币
Sui - 以太坊ETH价格
Blur - 加密货币行情
瑞波币 - BTC行情
Solana - 币种排行
Tokamak - 数字货币市值
Renzo - 加密货币行情
莱特币 - 比特币
Pudgy Penguins - BTC行情
Pudgy Penguins - 数字货币市值
Plume - 比特币
大零币 - 比特币
牛来 - BTC行情
Sui - BTC行情
Lorenzo - 加密货币行情
比特币 - 币种排行
EUR - 币种排行
USDC - 比特币
Tutorial - BTC行情
Plasma - 币种排行
Official Trump - 数字货币市值
PAX Gold - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - 比特币行情
波场 - 币种排行
USDC - 币种排行
Gram - 比特币
Zama - 比特币
Aave - 以太坊ETH价格
Ondo - 加密货币行情
USDC - 比特币
Midnight - 比特币
Huma Finance - 数字货币市值
LayerZero - 加密货币行情
NEAR Protocol - 比特币行情