Pendle
PENDLE · 美元计价
$1.919
-4.05%
≈ ￥12.6654
(-$0.08)
更新于 2026-10-29 10:05:02
24H 最高$2.04
24H 最低$1.91
今日开盘$2
24H 成交量$185.39万
流通市值$3.46亿
24H 涨跌额(-$0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 177 |
RUNETHORChain
|
$0.61 | $0.633 | $0.608 | $128.28万 | $2.06亿 | -3.33% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$382.44 | $398.02 | $375.20 | $45.80万 | $288.71万 | 0.79% |
| 343 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00459 | $46.43万 | $2,007.20万 | -2.95% |
| 618 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $11.36万 | $493.70万 | -1.37% |
| 10 |
NEARNEAR Protocol
|
$4.489 | $4.81 | $4.47 | $8,010.89万 | $61.78亿 | -5.00% |
| 100 |
SEISei
|
$0.05156 | $0.05453 | $0.05145 | $323.83万 | $3.65亿 | -3.57% |
| 320 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.78万 | $739.50万 | -1.35% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 174 |
IOSTIOST
|
$0.000774 | $0.000839 | $0.00077 | $131.86万 | $2,901.33万 | -7.08% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.59% |
| 288 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $59.10万 | $2.25亿 | -3.01% |
| 330 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $49.22万 | $2,435.61万 | 2.43% |
| 550 |
MEMagic Eden
|
$0.06004 | $0.06186 | $0.05992 | $17.54万 | $3,832.60万 | -2.06% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.60万 | $2,870.37万 | 1.21% |
| 293 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.12万 | — | -3.54% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Solana - 比特币行情
Celo - 数字货币市值
以太坊 - 数字货币市值
比特币 - 以太坊ETH价格
Plume - BTC行情
StraitsX XUSD - 以太坊ETH价格
Blur - 比特币行情
Ripple USD - BTC行情
Plume - 加密货币行情
QQQB - 币种排行
Starknet - 比特币
Sui - 数字货币市值
Aave - 数字货币市值
Ethena - BTC行情
Initia - 数字货币市值
Filecoin - 加密货币行情
Plume - BTC行情
Blur - 以太坊ETH价格
Starknet - 比特币
United Stables - 以太坊ETH价格
First Digital - 比特币
Quant - 数字货币市值
MarsCoin - 加密货币行情
Initia - 数字货币市值
Sei - BTC行情
Caldera - BTC行情
LayerZero - 比特币
Haedal - 比特币
Zama - 币种排行
Pudgy Penguins - 数字货币市值
Aave - 币种排行
Haedal - 币种排行
Filecoin - 比特币行情
Artificial - BTC行情
Injective - 比特币行情
Arbitrum - 比特币
Haedal - BTC行情
Hyperliquid - 数字货币市值
Hedera - 比特币行情