PAX Gold
PAXG · 美元计价
$4046.07
-0.55%
≈ ￥26704.06
(-$22.52)
更新于 2026-10-28 23:55:03
24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4068.59
24H 成交量$491.18万
流通市值$18.13亿
24H 涨跌额(-$22.52)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.20万 | $2.07亿 | -0.95% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$392.59 | $394.00 | $366.15 | $47.03万 | $277.04万 | 1.76% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.76万 | $1,967.31万 | 0.65% |
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $8.92万 | $486.76万 | -1.16% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,131.58万 | $59.72亿 | 1.12% |
| 110 |
SEISei
|
$0.05284 | $0.05377 | $0.0521 | $240.23万 | $3.54亿 | 0.40% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.81万 | $698.80万 | 3.45% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 151 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.38万 | $2,885.70万 | 2.29% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.91万 | $4,466.08万 | 1.20% |
| 234 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $74.20万 | $2.17亿 | 3.11% |
| 418 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00529 | $31.14万 | $2,309.09万 | 2.82% |
| 526 |
MEMagic Eden
|
$0.06024 | $0.06156 | $0.05992 | $17.11万 | $3,758.57万 | -0.58% |
| 423 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $30.54万 | $2,759.35万 | 3.98% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.77万 | — | -2.51% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gram - 比特币
Celestia - 以太坊ETH价格
RWUSD - BTC行情
Pepe - 以太坊ETH价格
Polkadot - 加密货币行情
MegaETH - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
Katana - 币种排行
Initia - BTC行情
NFP - BTC行情
Pudgy Penguins - 比特币
艾达币 - 比特币
Chainlink - BTC行情
Tokamak - BTC行情
MegaETH - 比特币行情
瑞波币 - 币种排行
United Stables - 数字货币市值
Pump.fun - 以太坊ETH价格
MyShell - 以太坊ETH价格
Haedal - 比特币
Pepe - 比特币
First Digital - 比特币
Hyperliquid - 币种排行
Solv Protocol - BTC行情
Solv Protocol - 比特币行情
NFP - 比特币行情
恒星币 - 数字货币市值
Aptos - 数字货币市值
Gitcoin - 比特币行情
Haedal - 比特币行情
Hedera - 币种排行
Artificial Inu - BTC行情
Gram - BTC行情
Huma Finance - BTC行情
United Stables - 数字货币市值
Pump.fun - 以太坊ETH价格
莱特币 - 数字货币市值
狗币 - BTC行情
Solv Protocol - 加密货币行情