Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.36万 | $2.07亿 | 1.28% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$383.86 | $388.00 | $355.89 | $44.76万 | $277.04万 | 7.28% |
| 305 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.63万 | $1,967.31万 | 2.61% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.59万 | $486.76万 | 1.87% |
| 8 |
NEARNEAR Protocol
|
$4.733 | $4.81 | $4.39 | $9,122.75万 | $59.72亿 | 5.91% |
| 111 |
SEISei
|
$0.05326 | $0.05377 | $0.05132 | $241.28万 | $3.54亿 | 2.96% |
| 358 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $40.60万 | $698.80万 | 7.09% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 137 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $166.62万 | $2,885.70万 | -0.62% |
| 657 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.13万 | $4,466.08万 | 1.80% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $109.02万 | $2.17亿 | 3.32% |
| 346 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $42.80万 | $2,309.09万 | 4.63% |
| 372 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $38.37万 | $3,758.57万 | 2.19% |
| 486 |
FLUXFlux
|
$0.0667 | $0.0676 | $0.0613 | $21.74万 | $2,759.35万 | 7.58% |
| 443 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.69万 | — | -0.25% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plume - 币种排行
大零币 - 数字货币市值
Haedal - 比特币行情
Pump.fun - 数字货币市值
First Digital - 比特币行情
Bittensor - 数字货币市值
Arbitrum - 比特币
Avalanche - BTC行情
Animecoin - 比特币
MegaETH - 比特币行情
NFP - 比特币行情
USD.AI - 加密货币行情
Aave - 数字货币市值
Gitcoin - 比特币行情
波场 - 数字货币市值
BFUSD - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - BTC行情
NFP - BTC行情
Uniswap - 数字货币市值
Gram - BTC行情
Solana - 币种排行
Ethena - 数字货币市值
Nillion - BTC行情
Ethena - 加密货币行情
Tether Gold - 加密货币行情
Plume - BTC行情
MarsCoin - 币种排行
比特币 - 数字货币市值
恒星币 - 数字货币市值
USDC - BTC行情
Pump.fun - 比特币行情
PAX Gold - 比特币行情
MegaETH - 币种排行
Vana - 比特币行情
波场 - BTC行情
Midnight - 比特币
USDC - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - 币种排行