嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 252 |
RUNETHORChain
|
$0.628 | $0.633 | $0.622 | $71.05万 | $2.07亿 | 0.97% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$386.95 | $389.93 | $357.69 | $45.76万 | $277.04万 | 7.53% |
| 310 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00454 | $50.17万 | $1,967.31万 | 3.97% |
| 633 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.427 | $9.30万 | $486.76万 | 0.47% |
| 9 |
NEARNEAR Protocol
|
$4.653 | $4.81 | $4.47 | $8,717.10万 | $59.72亿 | 3.89% |
| 111 |
SEISei
|
$0.05311 | $0.05377 | $0.05158 | $248.31万 | $3.54亿 | 2.79% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.48万 | $698.80万 | 5.67% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 141 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $168.22万 | $2,885.70万 | 1.26% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.52万 | $4,466.08万 | 2.73% |
| 196 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $98.21万 | $2.17亿 | 3.12% |
| 407 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00522 | $33.87万 | $2,309.09万 | 2.29% |
| 447 |
MEMagic Eden
|
$0.06069 | $0.06156 | $0.05915 | $27.33万 | $3,758.57万 | 2.33% |
| 374 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0619 | $38.16万 | $2,759.35万 | 9.21% |
| 434 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.19万 | — | 1.28% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Huma Finance - BTC行情
Caldera - 比特币
Initia - 加密货币行情
Pudgy Penguins - 币种排行
Internet - 加密货币行情
Zama - 数字货币市值
Hedera - 以太坊ETH价格
Gram - BTC行情
Sui - 加密货币行情
Gitcoin - 比特币行情
Polkadot - 比特币行情
Nillion - 数字货币市值
Vana - 比特币
以太坊 - BTC行情
Blur - 比特币行情
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格
牛来 - 比特币行情
Artificial - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - 比特币
Caldera - 加密货币行情
EUR - 比特币行情
Gitcoin - 以太坊ETH价格
Brevis - 比特币
First Digital - 比特币
Celestia - BTC行情
Official Trump - 比特币行情
Gram - BTC行情
Starknet - 比特币
Nillion - 比特币行情
Brevis - 加密货币行情
Celo - BTC行情
Hyperliquid - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 比特币
Nillion - 加密货币行情