Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-29 23:50:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,008.60万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
168	RUNETHORChain	$0.619	$0.632	$0.604	$145.19万	$2.06亿	-0.64%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
373	WDCBWestern Digital (bStocks Token	$399.71	$400.68	$378.86	$41.37万	$288.71万	1.57%
298	HEMIHemi	$0.00474	$0.0048	$0.00456	$57.99万	$2,007.20万	1.50%
549	PORTOFC Porto	$0.435	$0.438	$0.414	$19.09万	$493.70万	1.40%
8	NEARNEAR Protocol	$4.615	$4.81	$4.28	$1.45亿	$61.78亿	-0.17%
92	SEISei	$0.0532	$0.05453	$0.051	$390.12万	$3.65亿	0.64%
422	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.73万	$739.50万	1.34%
458	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
158	IOSTIOST	$0.000768	$0.000812	$0.000763	$166.93万	$2,901.33万	-4.12%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.08万	$4,561.99万	0.59%
276	ENSEthereum Name Service	$5.37	$5.41	$5.10	$66.65万	$2.25亿	1.13%
204	HOMEHOME	$0.00556	$0.00564	$0.00538	$96.44万	$2,435.61万	1.83%
571	MEMagic Eden	$0.06184	$0.06188	$0.05895	$17.05万	$3,832.60万	2.49%
455	FLUXFlux	$0.0683	$0.069	$0.0657	$29.38万	$2,870.37万	0.74%
397	GNSGNS	$0.4	$0.408	$0.371	$37.41万	—	2.83%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%