NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.65万	$2.06亿	-3.65%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
352	WDCBWestern Digital (bStocks Token	$385.31	$398.02	$375.20	$45.24万	$288.71万	-0.93%
314	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.36万	$2,007.20万	-1.69%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$17.97万	$493.70万	-1.84%
8	NEARNEAR Protocol	$4.429	$4.81	$4.28	$1.26亿	$61.78亿	-5.32%
89	SEISei	$0.05188	$0.05453	$0.051	$378.52万	$3.65亿	-3.25%
398	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.29万	$739.50万	-3.33%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
156	IOSTIOST	$0.000778	$0.000816	$0.000763	$160.25万	$2,901.33万	-4.07%
666	XNO纳米币	$0.333	$0.344	$0.327	$7.42万	$4,561.99万	-1.48%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.26万	$2.25亿	-1.69%
212	HOMEHOME	$0.00556	$0.00564	$0.00533	$91.10万	$2,435.61万	3.73%
570	MEMagic Eden	$0.06012	$0.06186	$0.05895	$16.60万	$3,832.60万	-1.59%
491	FLUXFlux	$0.0664	$0.069	$0.0657	$25.53万	$2,870.37万	-2.35%
291	GNSGNS	$0.387	$0.405	$0.371	$60.59万	—	-3.01%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%