NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-10-29 01:15:02
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.37万 | $2.05亿 | -1.75% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$392.77 | $394.29 | $366.15 | $50.26万 | $288.59万 | 3.02% |
| 376 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.85万 | $1,986.89万 | 0.00% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.17万 | $485.10万 | -1.39% |
| 10 |
NEARNEAR Protocol
|
$4.574 | $4.81 | $4.54 | $7,110.59万 | $60.58亿 | -0.72% |
| 113 |
SEISei
|
$0.05221 | $0.05377 | $0.0521 | $229.85万 | $3.56亿 | -0.80% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.18万 | $747.23万 | 2.08% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 154 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.00078 | $145.68万 | $2,948.10万 | 1.02% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 2.14% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.93万 | $2,383.26万 | 1.50% |
| 537 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.24万 | $3,738.91万 | -0.05% |
| 413 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $31.60万 | $2,868.92万 | 4.33% |
| 262 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $63.82万 | — | -3.50% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Zama - 比特币
MarsCoin - 数字货币市值
大零币 - 数字货币市值
LayerZero - 以太坊ETH价格
Uniswap - 数字货币市值
Filecoin - 币种排行
Ondo - 比特币行情
Initia - 加密货币行情
艾达币 - 数字货币市值
Quant - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - 币种排行
Uniswap - 币种排行
Gitcoin - 比特币行情
以太坊 - 比特币
Bittensor - 比特币
达世币 - 数字货币市值
Hyperliquid - 加密货币行情
Chainlink - BTC行情
Aptos - 币种排行
Tokamak - 比特币行情
Blur - 比特币行情
PAX Gold - 比特币行情
比特币 - 比特币行情
First Digital - 比特币
Raydium - BTC行情
Arbitrum - 比特币行情
MegaETH - 数字货币市值
Chainlink - 币种排行
Haedal - 数字货币市值
Chainlink - 比特币
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
比特现金 - 加密货币行情
Katana - 币种排行
Solv Protocol - 币种排行
Polkadot - BTC行情
Bittensor - 加密货币行情
Ethena - 数字货币市值