Mubarak

MUBARAK · 美元计价

$0.04501

-4.44% ≈ ￥0.297066 (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.04717

24H 最低$0.04477

今日开盘$0.0471

24H 成交量$120.61万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
59	RUNETHORChain	$0.677	$0.733	$0.641	$435.73万	$2.38亿	4.48%
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
634	WDCBWestern Digital (bStocks Token	$369.19	$369.43	$365.37	$3.34万	$263.89万	0.89%
251	HEMIHemi	$0.00465	$0.00478	$0.00461	$54.35万	$1,993.89万	-1.27%
538	PORTOFC Porto	$0.421	$0.432	$0.411	$13.66万	$475.45万	1.20%
6	NEARNEAR Protocol	$4.419	$4.57	$4.27	$7,614.63万	$58.63亿	2.27%
100	SEISei	$0.04752	$0.04982	$0.04735	$205.68万	$3.26亿	-1.12%
34	SOPHSophon	$0.00152	$0.00239	$0.00149	$797.51万	$766.87万	-25.12%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.88万	$2,702.24万	-0.14%
619	XNO纳米币	$0.325	$0.332	$0.323	$4.61万	$4,366.88万	0.31%
382	ENSEthereum Name Service	$4.9	$5.05	$4.88	$31.00万	$2.11亿	0.20%
443	HOMEHOME	$0.00523	$0.00547	$0.0052	$23.33万	$2,296.29万	-1.13%
605	MEMagic Eden	$0.05629	$0.05866	$0.05629	$6.32万	$3,632.22万	-1.06%
570	FLUXFlux	$0.0596	$0.0613	$0.0589	$9.92万	$2,564.23万	0.00%
404	GNSGNS	$0.374	$0.41	$0.353	$28.66万	—	-1.06%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%