Metal DAO
MTL · 美元计价
$0.2615
-2.79%
≈ ￥1.7259
(-$0.01)
更新于 2026-10-29 11:30:02
24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.269
24H 成交量$38.04万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $140.42万 | $2.06亿 | -4.42% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$379.62 | $398.02 | $375.20 | $47.22万 | $288.71万 | -1.31% |
| 339 |
HEMIHemi
|
$0.00456 | $0.0048 | $0.00456 | $48.17万 | $2,007.20万 | -3.39% |
| 618 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.88万 | $493.70万 | -2.96% |
| 10 |
NEARNEAR Protocol
|
$4.41 | $4.81 | $4.41 | $8,785.02万 | $61.78亿 | -6.86% |
| 96 |
SEISei
|
$0.05108 | $0.05453 | $0.051 | $345.33万 | $3.65亿 | -4.65% |
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.33万 | $739.50万 | -4.00% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 186 |
IOSTIOST
|
$0.00077 | $0.00082 | $0.000767 | $119.73万 | $2,901.33万 | -3.51% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.19% |
| 247 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.10 | $75.41万 | $2.25亿 | -3.95% |
| 295 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $58.16万 | $2,435.61万 | 3.01% |
| 545 |
MEMagic Eden
|
$0.05954 | $0.06186 | $0.05929 | $18.00万 | $3,832.60万 | -2.95% |
| 392 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $36.95万 | $2,870.37万 | 2.27% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Haedal - 比特币
Official Trump - 数字货币市值
比特现金 - 币种排行
MarsCoin - 币种排行
First Digital - 比特币
瑞波币 - 比特币
Haedal - 加密货币行情
United Stables - 加密货币行情
First Digital - BTC行情
Nillion - 比特币行情
Internet - BTC行情
比特现金 - 币种排行
Pepe - 币种排行
Filecoin - 以太坊ETH价格
LITEB - BTC行情
达世币 - 以太坊ETH价格
RWUSD - 币种排行
PAX Gold - 币种排行
Nillion - 以太坊ETH价格
Official Trump - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币
Polkadot - 数字货币市值
Aptos - 比特币
Official Trump - 数字货币市值
Tutorial - 比特币
Aptos - 比特币行情
Hyperliquid - 数字货币市值
LITEB - 比特币
Gitcoin - 加密货币行情
United Stables - 数字货币市值
Blur - 数字货币市值
Ripple USD - 比特币
USDC - 比特币
NEAR Protocol - 比特币
Injective - 币种排行
Injective - BTC行情
大零币 - 数字货币市值
Quant - 比特币行情
Hedera - 币种排行