Metis
METIS · 美元计价
$3.27
-1.51%
≈ ￥21.582
(-$0.05)
更新于 2026-10-28 20:15:07
24H 最高$3.45
24H 最低$3.26
今日开盘$3.32
24H 成交量$39.53万
流通市值$2,730.17万
24H 涨跌额(-$0.05)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 244 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.18万 | $2.07亿 | 0.32% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$387.04 | $389.93 | $357.69 | $45.78万 | $277.04万 | 7.37% |
| 310 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00454 | $50.38万 | $1,967.31万 | 3.30% |
| 632 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.427 | $9.32万 | $486.76万 | 0.23% |
| 9 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.48 | $8,792.37万 | $59.72亿 | 3.08% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $249.31万 | $3.54亿 | 2.24% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.68万 | $698.80万 | 5.67% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 141 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $167.52万 | $2,885.70万 | 1.65% |
| 662 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.64万 | $4,466.08万 | 2.73% |
| 196 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $99.16万 | $2.17亿 | 2.54% |
| 411 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00525 | $33.26万 | $2,309.09万 | 1.71% |
| 450 |
MEMagic Eden
|
$0.06048 | $0.06156 | $0.05915 | $26.88万 | $3,758.57万 | 2.13% |
| 374 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0619 | $38.46万 | $2,759.35万 | 8.56% |
| 434 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.19万 | — | 1.79% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Avalanche - 币种排行
牛来 - 比特币
USD.AI - 数字货币市值
Plasma - 数字货币市值
USD.AI - 比特币行情
Midnight - 数字货币市值
波场 - 比特币行情
Quant - 比特币行情
LayerZero - 数字货币市值
Sui - 比特币行情
Avalanche - 数字货币市值
Gram - 比特币行情
Pepe - 数字货币市值
Pump.fun - 币种排行
Plasma - 加密货币行情
币安币 - 比特币行情
Bittensor - 数字货币市值
Artificial - BTC行情
狗币 - 币种排行
Pudgy Penguins - 数字货币市值
Pump.fun - BTC行情
Tutorial - 加密货币行情
First Digital - 币种排行
Arbitrum - 币种排行
Internet - 比特币
艾达币 - 数字货币市值
Chainlink - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
United Stables - 数字货币市值
Aerodrome - 比特币行情
瑞波币 - 数字货币市值
Celestia - BTC行情
Zama - 比特币行情
Plasma - 比特币行情
USD1 - 加密货币行情
Internet - 比特币
Gram - 加密货币行情
Aerodrome - 以太坊ETH价格