Manta Network
MANTA · 美元计价
$0.06431
-0.97%
≈ ￥0.424446
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06494
24H 成交量$24.35万
流通市值$3,059.25万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.69万 | $2.05亿 | -0.80% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$384.91 | $398.02 | $375.05 | $44.40万 | $288.59万 | 2.09% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.02万 | $1,986.89万 | -0.21% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.96万 | $485.10万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.54 | $7,488.09万 | $60.58亿 | 1.16% |
| 106 |
SEISei
|
$0.05355 | $0.05453 | $0.052 | $262.66万 | $3.56亿 | 1.38% |
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.27万 | $747.23万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 151 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.20万 | $2,948.10万 | 1.27% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $74.09万 | $2.25亿 | 1.34% |
| 377 |
HOMEHOME
|
$0.00554 | $0.00559 | $0.0053 | $38.50万 | $2,383.26万 | 3.75% |
| 551 |
MEMagic Eden
|
$0.0612 | $0.06172 | $0.05992 | $16.61万 | $3,738.91万 | -0.31% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.48万 | $2,868.92万 | 2.11% |
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.58万 | — | -0.76% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Raydium - 币种排行
Bubblemaps - 以太坊ETH价格
Hyperliquid - 币种排行
LayerZero - 数字货币市值
Hyperliquid - 币种排行
Gram - BTC行情
Starknet - 数字货币市值
达世币 - 币种排行
Polkadot - 比特币
Bittensor - 币种排行
莱特币 - BTC行情
Arbitrum - 币种排行
Pepe - 以太坊ETH价格
Blur - 数字货币市值
Filecoin - BTC行情
Tutorial - 币种排行
Solana - 加密货币行情
Tokamak - 数字货币市值
波场 - 以太坊ETH价格
EUR - BTC行情
Gitcoin - 比特币行情
Celo - BTC行情
Injective - BTC行情
RWUSD - BTC行情
MegaETH - BTC行情
Haedal - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 数字货币市值
Nillion - BTC行情
Sui - 比特币
United Stables - 以太坊ETH价格
MyShell - BTC行情
Ethena - BTC行情
LayerZero - 比特币行情
Renzo - 数字货币市值
达世币 - 数字货币市值
PAX Gold - 比特币
Plume - 比特币行情
LayerZero - 数字货币市值
Ondo - 加密货币行情