Lista DAO

LISTA · 美元计价

$0.0806

2.28% ≈ ￥0.53196 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0834

24H 最低$0.077

今日开盘$0.0788

24H 成交量$30.87万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
168	RUNETHORChain	$0.615	$0.632	$0.604	$146.46万	$2.04亿	-1.91%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
420	WDCBWestern Digital (bStocks Token	$395.2	$402.11	$378.86	$34.43万	$283.39万	-0.01%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.08万	$2,017.48万	-1.47%
558	PORTOFC Porto	$0.429	$0.438	$0.414	$18.99万	$492.66万	-0.46%
8	NEARNEAR Protocol	$4.398	$4.81	$4.28	$1.56亿	$60.99亿	-7.14%
94	SEISei	$0.05145	$0.05453	$0.051	$403.70万	$3.60亿	-4.10%
395	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.16万	$753.75万	-1.33%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
145	IOSTIOST	$0.000754	$0.000812	$0.000749	$186.37万	$2,831.63万	-6.10%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.49万	$4,534.14万	-0.88%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.43万	$2.27亿	-1.87%
203	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.90万	$2,419.27万	-1.09%
566	MEMagic Eden	$0.06079	$0.06278	$0.05895	$18.21万	$3,859.29万	-0.52%
491	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.67万	$2,883.55万	-2.48%
252	GNSGNS	$0.432	$0.467	$0.378	$74.75万	—	13.09%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%