KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $63.87万 | $2.07亿 | 1.12% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.78 | $388.00 | $354.40 | $44.46万 | $277.04万 | 8.09% |
| 303 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $53.25万 | $1,967.31万 | 2.17% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.54万 | $486.76万 | 2.35% |
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,810.66万 | $59.72亿 | 6.04% |
| 110 |
SEISei
|
$0.05329 | $0.05376 | $0.05132 | $242.63万 | $3.54亿 | 2.54% |
| 352 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.05万 | $698.80万 | 7.09% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 134 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $174.68万 | $2,885.70万 | -0.50% |
| 655 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.27万 | $4,466.08万 | 1.80% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.50万 | $2.17亿 | 2.53% |
| 344 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.85% |
| 373 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $38.08万 | $3,758.57万 | 1.82% |
| 493 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.95万 | $2,759.35万 | 6.76% |
| 446 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.33万 | — | 0.51% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Zama - 比特币行情
BFUSD - 比特币行情
Zama - 以太坊ETH价格
USD1 - 比特币
Solana - BTC行情
First Digital - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
狗币 - 数字货币市值
Nillion - 以太坊ETH价格
MegaETH - 比特币行情
Lorenzo - 币种排行
达世币 - 比特币
Aave - 比特币
Pump.fun - 加密货币行情
Solana - 比特币
United Stables - 币种排行
牛来 - BTC行情
Chainlink - 加密货币行情
Midnight - 币种排行
Ethena - 以太坊ETH价格
恒星币 - 数字货币市值
Midnight - 加密货币行情
狗币 - 币种排行
Midnight - 比特币
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
Nillion - 加密货币行情
Sky - 比特币
比特币 - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 加密货币行情
Animecoin - BTC行情
Solana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - BTC行情
Haedal - 以太坊ETH价格