KAITO

KAITO · 美元计价

$0.2492

-2.73% ≈ ￥1.6447 (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2562

24H 成交量$52.28万

流通市值$6,246.70万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
166	RUNETHORChain	$0.605	$0.633	$0.604	$146.51万	$2.06亿	-3.66%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	WDCBWestern Digital (bStocks Token	$382.5	$398.02	$375.20	$47.52万	$288.71万	-0.51%
325	HEMIHemi	$0.0046	$0.0048	$0.00456	$52.34万	$2,007.20万	-2.13%
604	PORTOFC Porto	$0.426	$0.438	$0.424	$13.30万	$493.70万	-1.84%
8	NEARNEAR Protocol	$4.314	$4.81	$4.30	$1.18亿	$61.78亿	-7.98%
92	SEISei	$0.05124	$0.05453	$0.051	$360.82万	$3.65亿	-3.23%
345	SOPHSophon	$0.00144	$0.00157	$0.00143	$47.15万	$739.50万	-4.00%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
142	IOSTIOST	$0.000779	$0.00082	$0.000763	$177.63万	$2,901.33万	-1.77%
661	XNO纳米币	$0.329	$0.344	$0.328	$7.63万	$4,561.99万	-2.37%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.93万	$2.25亿	-2.10%
257	HOMEHOME	$0.00541	$0.00564	$0.00533	$74.65万	$2,435.61万	0.37%
581	MEMagic Eden	$0.05921	$0.06186	$0.05916	$15.74万	$3,832.60万	-2.89%
376	FLUXFlux	$0.0667	$0.0695	$0.0661	$39.38万	$2,870.37万	0.60%
299	GNSGNS	$0.383	$0.405	$0.371	$58.31万	—	-4.01%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%