Kaia
KAIA · 美元计价
$0.0338
-4.52%
≈ ￥0.22308
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0354
24H 成交量$70.54万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 209 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.22万 | $2.05亿 | -1.74% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.85 | $394.29 | $366.15 | $50.67万 | $288.59万 | 2.85% |
| 370 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $37.58万 | $1,986.89万 | -0.43% |
| 631 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.15万 | $485.10万 | -1.16% |
| 10 |
NEARNEAR Protocol
|
$4.573 | $4.81 | $4.54 | $7,103.05万 | $60.58亿 | -0.85% |
| 112 |
SEISei
|
$0.05206 | $0.05377 | $0.052 | $230.70万 | $3.56亿 | -1.01% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.65万 | $747.23万 | 1.38% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 154 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.42万 | $2,948.10万 | 0.38% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.13 | $74.87万 | $2.25亿 | 1.55% |
| 414 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.18万 | $2,383.26万 | 1.31% |
| 537 |
MEMagic Eden
|
$0.05994 | $0.06156 | $0.05992 | $16.30万 | $3,738.91万 | -0.63% |
| 409 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $31.69万 | $2,868.92万 | 3.85% |
| 264 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $63.27万 | — | -5.00% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
比特现金 - 币种排行
Plasma - 比特币
Pudgy Penguins - 数字货币市值
RWUSD - 数字货币市值
Zama - 比特币
瑞波币 - 比特币
MarsCoin - BTC行情
Celestia - 加密货币行情
Solana - 比特币行情
Katana - 比特币行情
Tokamak - 数字货币市值
Lorenzo - 比特币行情
Haedal - 币种排行
Pump.fun - 比特币
Tutorial - 比特币
Artificial Inu - 加密货币行情
Ripple USD - 币种排行
Gitcoin - 加密货币行情
Lorenzo - 币种排行
Pudgy Penguins - 数字货币市值
Solv Protocol - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 比特币
恒星币 - 加密货币行情
Katana - 比特币行情
Solv Protocol - 比特币行情
StraitsX XUSD - 比特币行情
Tutorial - 币种排行
First Digital - 加密货币行情
MyShell - BTC行情
Blur - BTC行情
狗币 - 比特币
Bittensor - 加密货币行情
LayerZero - BTC行情
波场 - 加密货币行情
Gram - 币种排行
Solv Protocol - 数字货币市值
Celo - 以太坊ETH价格
艾达币 - 比特币行情
Pepe - 币种排行