Joe Coin
JOE · 美元计价
$0.0296
-0.67%
≈ ￥0.19536
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.0305
24H 最低$0.0293
今日开盘$0.0298
24H 成交量$4.29万
流通市值$549.98万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 210 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.79万 | $2.05亿 | -1.43% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 321 |
WDCBWestern Digital (bStocks Token
|
$393.23 | $394.19 | $366.15 | $47.38万 | $288.59万 | 2.40% |
| 377 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.56万 | $1,986.89万 | -0.22% |
| 632 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.426 | $8.84万 | $485.10万 | -1.39% |
| 10 |
NEARNEAR Protocol
|
$4.591 | $4.81 | $4.54 | $7,156.75万 | $60.58亿 | -0.84% |
| 110 |
SEISei
|
$0.05255 | $0.05377 | $0.0521 | $232.76万 | $3.56亿 | -0.40% |
| 282 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.58万 | $747.23万 | 2.07% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.98万 | $2,948.10万 | 1.53% |
| 666 |
XNO纳米币
|
$0.339 | $0.341 | $0.332 | $4.80万 | $4,478.34万 | 1.50% |
| 231 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.94万 | $2.25亿 | 2.33% |
| 420 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $30.46万 | $2,383.26万 | 1.69% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.20万 | $3,738.91万 | -0.27% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 5.41% |
| 260 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $65.14万 | — | -3.26% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Nillion - 比特币
Ondo - 币种排行
Renzo - 比特币行情
Blur - 币种排行
Official Trump - BTC行情
Haedal - 以太坊ETH价格
艾达币 - 比特币
达世币 - 比特币行情
Raydium - 数字货币市值
Blur - 比特币
Ondo - 比特币
StraitsX XUSD - 比特币行情
艾达币 - 数字货币市值
Aave - 比特币
波场 - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - 比特币
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
Haedal - 比特币
Celestia - BTC行情
Ripple USD - BTC行情
Injective - BTC行情
Pudgy Penguins - 币种排行
Plume - 比特币
USD1 - 加密货币行情
USD1 - 币种排行
Tether Gold - 币种排行
Ethena - 数字货币市值
NEAR Protocol - 加密货币行情
Tutorial - 加密货币行情
Artificial Inu - 币种排行
NFP - 比特币
Internet - 比特币行情
Vana - 比特币
恒星币 - 比特币
Raydium - BTC行情
Artificial - 以太坊ETH价格